欢迎来到8号配资网,下面小编就介绍下平安证券开通创业板920000「配资」00的相关资讯。
哪里有成人网站636355106261020郑商所周市场走势
查询時间：20110114本月第9个交易日本年第9个股票股票交易时间
产品名字交割月周新房开盘价钱最大卖价最底价周收盘价周总价合同跌涨成交量持仓均价持仓均价变更交易量
豆一11014,0204,0203,9503,9853,985-326854-1040.03
豆一11034,0514,0994,0454,0854,06814112148-500.05
豆一11054,2754,3884,2654,3324,328373,62816,136-8781.57
豆一11074,3994,4444,3274,4444,41645122688-220.06
豆一11094,4414,5604,4254,4994,49137281,878153,554-28,706125.89
豆一11114,4504,5164,4454,5164,5005552224-80.03
豆一12014,4524,5664,4324,5314,51956525,276231,832-10,948235.54
豆一12034,5274,5934,5154,5704,5700811420.01
豆一12054,5904,6654,5554,6404,636355106261020.24
豆一小计811,654403,376-40,612363.37
豆二1101—4,6214,62100000
豆二11034,5804,5994,5804,5894,589-1044-40.01
豆二11054,5904,5924,58小罗明年退役34,5874,587-391012-40.01
豆二11074,5804,6704,5804,6604,64660340-180.02
豆二11094,6184,7984,59哪里有成人网站63635510626102014,6684,65935362120-300.17
豆二11114,7204,7204,6454,6604,656016840.01
豆二小计426144-520.2
玉米1101—2,0102,01000000
苞米31032,0842,1082,0602,0872,0864574806200.12
苞米31052,1712,2032,1622,1922,1861754,99093,888-16,83211.99
苞米31072,2422,2882,2202,2632,262127641,826-4080.18
苞米31092,3092,3452,2962,3382,33522727,816379,37825,064168.87
玉米11112,3432,3812,3362,3792,376246,3627,078-9481.5
玉米小计790,506482,9766,896182.65
高压聚乙烯110111,10511,15010,97011,15011,075-1103,38627,844281.88
高压聚乙烯110211,19011,38011,18511,35011,350-201668-20.01
高压聚乙烯110311,43011,60011,30011,43011,425-851,2988,7261860.75
高压聚乙烯110412,16512,52011,99512,18012,160-165322218-100.2
高压聚乙烯110512,36512,47512,08012,32012,285-1551,898,538197「配资」,9366,3121,166.37
高压聚乙烯110612,25012,43012,17512,36012,300-3302815860.02
高压聚乙烯110712,42012,42012,42012,42012,420-12521600.01
高压聚乙烯110813,00013,00012,50012,75012,750-1804200.01
高压聚乙烯110912,70012,97012,49012,82012,790-1256,0764,4861,0183.89
高压聚乙烯1110—13,10513,10500600
高压聚乙烯111112,70013,04512,54512,87012,755-330141000.01
高压聚乙烯111213,10013,22512,72012,99012,87018516440.02
高压聚乙烯小计1,909,700239,4747,5421,173.12
豆柏11013,3303,3303,3303,3303,3303104336-1040.04
豆柏11033,3623,4443,3433,4383,435106142320-800.05
豆柏11053,3383,4703,3383,4693,45511842,760110,080-14,30814.59
豆柏11073,3103,4203,3103,4183,4081101,1402,544-4780.39
豆柏11083,3913,4963,3723,4713,4557353029600.19
豆柏11093,3753,5063,3703,4973,4851162,593,242845,70629,080890.74
豆柏11113,3383,4193,3303,4063,402584,8463,6049481.64
豆柏11123,3383,4183,2993,4063,3985816,86211,05410,3625.66
豆柏小计2,659,626973,94025,420913.26
食用油1101—9,9209,92000000
食用油11029,6069,8309,哪里有成人网站6363551062610206069,6729,750-13462020.01
食用油11039,7709,8509,4489,7009,692-11454130-300.06
食用油11049,9889,9889,8889,9369,928-88143000.02
食用油110510,01610,0989,8009,9049,916-12610,63813,202-2,908哪里有成人网站63635510626102010.58
食用油11069,9409,9409,8009,8009,800-210432-20.01
食用油11079,7509,7509,7509,7509,750-26623020.01
食用油11089,92010,3809,4469,8609,848-1624081680.4
食用油11099,9209,9889,6729,8369,810-1221,388,818163,812-11,1281,364.84
食用油11109,9609,9609,9229,9229,922-70812-20.01
食用油11119,81010,5289,81010,20810,20840614620-1400.15
食用油111210,03010,03010,03010,03010,03010828-20.01
食用油小计1,400,100177,312-14,2001,376.04
聚乙烯11017,8507,8507,7007,7007,700-100哪里有成人网站63635510626102043020,894300.17
聚乙烯11028,1258,1258,0008,0008,000-1256400.01
聚乙烯11037,9908,2307,9058,0508,050402850-100.02
聚乙烯11048,0658,2308,0658,1608,150-100501020.03
聚乙烯11058,2108,2558,0808,1708,165-140334,97867,086672136.87
聚乙烯11068,4008,4008,1858,3008,285-230402800.02
聚乙烯11078,4308,4308,2508,3508,35070141000.01
聚乙烯11088,3308,3408,3258,3408,340-451434-20.01
聚乙烯11098,5008,5558,4008,4908,485-1251,5887782100.68
聚乙烯11108,5308,5658,3758,5658,56510120-40.01
聚乙烯11118,5658,6808,5658,6808,680-5044-20.01
聚乙烯11128,4058,5858,4058,4858,485-4156200.01
聚乙烯小计337,17088,900896137.79
大豆油110110,40010,40010,29610,29610,29696221,062-2,9900.03
大豆油110310,05010,1009,86210,08610,086-7010628-980.11
大豆油110510,36210,66010,20610,35210,346-4623,05259,544-10,67023.88
大豆油110710,52010,52010,33410,41810,418480174-160.09
大豆油110810,54210,76610,49410,53210,546-98168204120.18
大豆油110910,66010,77010,41210,58410,560-703,210,168439,608-22,2263,3哪里有成人网站63635510626102094.25
大豆油111110,60010,80610,21210,62210,594-52268226420.29
大豆油111210,53010,68210,23210,43810,400-1949203423380.96
大豆油小计3,234,784501,188-35,6083,419.76
总计11,143,9662,867,310-49,7187,566.17
说明：
价格：元/吨
成交量、平安证券开通创业板平安证券开通创业板持仓均价：手
交易量：亿RMB
跌涨＝周收盘价－上星期总价合同
编写：股票配资网
平安证券开通创业板平安证券开通创业板证券配资
以上全部内容股票资讯sh-dupai.com提供,如果您还想了解更多的关于股票配资和股票股票公司的文章，请点击查看股票配资sh-dupai.com的其它文章
